Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.89 +0.59 (+0.01%) Dow
39,160.29 +48.13 (+0.12%) Nasdaq
17,772.56 +54.91 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,265.04 -18.75 (-1.46%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:5410.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.42 | -0.38 | -0.63% | 401 | 2,027 | 2024-06-26 | 0.07 | -0.26 | -81.25% | 11,387 | 4,005 |
| 60.07 | -2.67 | -4.26% | 8 | 68 | 2024-06-27 | 1.00 | -0.60 | -37.50% | 1,705 | 1,505 |
| 62.36 | -3.75 | -5.67% | 77 | 2,694 | 2024-06-28 | 3.70 | -0.73 | -16.48% | 627 | 2,912 |
| 66.30 | +0.15 | +0.23% | 8 | 865 | 2024-07-01 | 6.50 | -0.38 | -5.52% | 216 | 241 |
| 72.10 | 0.00 | - | 65 | 128 | 2024-07-02 | 7.70 | -1.34 | -14.82% | 76 | 74 |
| 70.76 | -7.69 | -9.80% | 5 | 632 | 2024-07-03 | 10.02 | -0.58 | -5.47% | 135 | 199 |
| 81.11 | +2.59 | +3.30% | 10 | 634 | 2024-07-05 | 13.10 | -1.40 | -9.66% | 92 | 477 |
| 94.00 | +13.60 | +16.92% | 20 | 667 | 2024-07-08 | 17.57 | -4.23 | -19.40% | 11 | 127 |
| 81.45 | -12.34 | -13.16% | 1 | 156 | 2024-07-09 | 17.94 | 0.00 | - | 12 | 59 |
| 44.71 | 0.00 | - | 4 | 12 | 2024-07-10 | 19.99 | -0.36 | -1.77% | 27 | 73 |
| 100.45 | 0.00 | - | 2 | 9 | 2024-07-11 | 26.45 | -0.75 | -2.76% | 2 | 81 |
| 91.70 | -6.20 | -6.33% | 10 | 169 | 2024-07-12 | 25.97 | +1.46 | +5.96% | 85 | 201 |
| 95.27 | 0.00 | - | 1 | 63 | 2024-07-15 | 27.79 | -3.66 | -11.64% | 1 | 75 |
| 95.51 | -4.29 | -4.30% | 1 | 4 | 2024-07-16 | 26.40 | -9.15 | -25.74% | 3 | 11 |
| 100.92 | +2.04 | +2.06% | 1 | 2 | 2024-07-17 | 31.70 | -3.40 | -9.69% | 2 | 13 |
| 105.96 | 0.00 | - | 2 | 23 | 2024-07-18 | 32.20 | -0.24 | -0.74% | 40 | 179 |
| 108.09 | +6.38 | +6.27% | 1 | 356 | 2024-07-19 | 29.53 | -2.27 | -7.14% | 15 | 435 |
| 108.69 | +2.01 | +1.88% | 1 | 4 | 2024-07-22 | 33.61 | 0.00 | - | 2 | 13 |
| 112.63 | 0.00 | - | 3 | 81 | 2024-07-23 | 40.32 | 0.00 | - | 54 | 30 |
| 136.55 | 0.00 | - | 2 | 51 | 2024-07-25 | - | - | - | - | - |
| 119.84 | 0.00 | - | 4 | 113 | 2024-07-26 | 40.53 | +1.01 | +2.56% | 2 | 32 |
| 122.66 | 0.00 | - | 2 | 7 | 2024-07-29 | 45.75 | 0.00 | - | 1 | 2 |
| 130.50 | +5.70 | +4.57% | 8 | 42 | 2024-07-31 | 43.59 | -0.31 | -0.71% | 1 | 174 |
| 129.29 | 0.00 | - | 4 | 19 | 2024-08-01 | 50.34 | 0.00 | - | 26 | 13 |
| 147.96 | 0.00 | - | 2 | 10 | 2024-08-02 | 51.44 | 0.00 | - | 3 | 7 |
| 141.71 | 0.00 | - | 31 | 42 | 2024-08-09 | 53.60 | -4.85 | -8.30% | 2 | 20 |
| 154.90 | 0.00 | - | 12 | 184 | 2024-08-16 | 60.90 | +1.30 | +2.18% | 1 | 227 |
| 178.02 | 0.00 | - | 42 | 80 | 2024-08-30 | 69.45 | 0.00 | - | 1 | 30 |
| 205.40 | +11.34 | +5.84% | 2 | 177 | 2024-09-20 | 80.50 | 0.00 | - | 3 | 22 |
| 215.69 | 0.00 | - | 44 | 99 | 2024-09-30 | 88.35 | -103.75 | -54.01% | 1 | 9 |
| 229.66 | -1.34 | -0.58% | 5 | 62 | 2024-10-18 | 159.20 | 0.00 | - | 22 | 24 |
| 272.07 | 0.00 | - | 1 | 41 | 2024-10-31 | 111.30 | 0.00 | - | 1 | 50 |
| 259.80 | 0.00 | - | 2 | 64 | 2024-11-15 | 115.60 | 0.00 | - | 7 | 63 |
| 176.57 | 0.00 | - | 1 | 1 | 2024-11-29 | 119.62 | 0.00 | - | 6 | 9 |
| 319.46 | -20.56 | -6.05% | 2 | 4 | 2024-12-31 | 141.95 | 0.00 | - | 16 | 17 |
© 2024 Yahoo. All rights reserved.